| Date | Open | Close | Volume |
| 2010-03-03 | 1.14 | 1.18 | 1300 |
| 2010-03-02 | 1.17 | 1.12 | 22900 |
| 2010-03-01 | 1.20 | 1.20 | 1000 |
| 2010-02-26 | 1.23 | 1.23 | 100 |
| 2010-02-25 | 1.25 | 1.25 | 100 |
| 2010-02-24 | 1.20 | 1.23 | 1500 |
| 2010-02-23 | 1.26 | 1.26 | 200 |
| 2010-02-22 | 1.25 | 1.28 | 1500 |
| 2010-02-19 | 1.28 | 1.28 | 800 |
| 2010-02-18 | 1.25 | 1.28 | 200 |
| 2010-02-17 | 1.21 | 1.25 | 200 |
| 2010-02-16 | 1.25 | 1.25 | 700 |
| 2010-02-12 | 1.25 | 1.25 | 100 |
| 2010-02-11 | 1.25 | 1.25 | 100 |
| 2010-02-10 | 1.25 | 1.24 | 7300 |
| 2010-02-09 | 1.21 | 1.24 | 2000 |
| 2010-02-08 | 1.16 | 1.24 | 2500 |
| 2010-02-05 | 1.25 | 1.20 | 11900 |
| 2010-02-04 | 1.28 | 1.28 | 000 |
| 2010-02-03 | 1.23 | 1.28 | 200 |
| 2010-02-02 | 1.24 | 1.29 | 3800 |
| 2010-02-01 | 1.31 | 1.31 | 100 |
| 2010-01-29 | 1.31 | 1.32 | 2300 |
| 2010-01-28 | 1.20 | 1.26 | 1100 |
| 2010-01-27 | 1.31 | 1.28 | 4500 |
| 2010-01-26 | 1.29 | 1.26 | 2000 |
| 2010-01-25 | 1.21 | 1.28 | 2200 |
| 2010-01-22 | 1.23 | 1.23 | 5200 |
| 2010-01-21 | 1.24 | 1.24 | 5200 |
| 2010-01-20 | 1.26 | 1.29 | 3700 |
| 2010-01-19 | 1.28 | 1.29 | 300 |
| 2010-01-15 | 1.26 | 1.29 | 200 |
Other Companies: 12-29-2008-1 | UltraShort Financials ProShares | 07-19-2007-1
Nanosphere, Inc. | 04-02-2007 | PPLUS TR SER TWC 1