Clark Holdings Inc.
Duncan Energy Partners LP
Georgia Power Co.

Stock Results for DemandTec, Inc. - DMAN

DateOpenCloseVolume
2010-03-036.036.09343700
2010-03-025.956.01268900
2010-03-015.925.95315000
2010-02-265.945.87293800
2010-02-255.935.95264300
2010-02-245.906.00283200
2010-02-235.925.97467100
2010-02-225.915.91425800
2010-02-196.045.92249800
2010-02-186.086.0387700
2010-02-176.176.0853700
2010-02-166.186.14142200
2010-02-126.066.14213700
2010-02-116.016.09209700
2010-02-106.006.03163300
2010-02-096.006.02266700
2010-02-085.735.93291000
2010-02-055.895.761829100
2010-02-046.276.00237900
2010-02-036.366.2889400
2010-02-026.146.40137500
2010-02-015.966.14222000
2010-01-295.995.94168500
2010-01-286.115.97207200
2010-01-276.086.10563700
2010-01-266.636.11131900
2010-01-256.816.63180200
2010-01-227.076.77194600
2010-01-217.677.07194400
2010-01-207.327.69179200
2010-01-197.057.35135800
2010-01-157.227.02214400

Other Companies:   11-26-2009-1 | Monotype Imaging Holdings Inc. | 07-13-2007
First Trust ISE Chindia | 07-10-2008-1 | John Hancock Patriot Premium Dividend Fund II