Stock Results for Competitive Technologies Inc. - CTT

DateOpenCloseVolume
2010-03-031.421.404200
2010-03-021.431.3717400
2010-03-011.421.4112800
2010-02-261.421.4116300
2010-02-251.431.3917100
2010-02-241.501.4145300
2010-02-231.541.4836400
2010-02-221.501.537000
2010-02-191.471.5028400
2010-02-181.491.4611600
2010-02-171.501.4627300
2010-02-161.481.4833800
2010-02-121.371.4422300
2010-02-111.351.35800
2010-02-101.351.334700
2010-02-091.371.353000
2010-02-081.321.353400
2010-02-051.291.348200
2010-02-041.421.3331100
2010-02-031.421.4010700
2010-02-021.471.438400
2010-02-011.431.4516600
2010-01-291.451.4317500
2010-01-281.441.4117100
2010-01-271.501.4330000
2010-01-261.551.4455400
2010-01-251.621.5944100
2010-01-221.631.6528600
2010-01-211.671.6428500
2010-01-201.661.6750700
2010-01-191.661.6740400
2010-01-151.681.6441600

Other Companies:   10-21-2007-1 | SRA International Inc. | 02-10-2008
Invesco Mortgage Capital Inc. | 09-27-2008-1 | UDR, Inc.