Capital Bank Corporation
BlackRock MuniYield Quality Fund II, Inc.
Energy Conversion Devices, Inc.

Stock Results for Clifton Savings Bancorp Inc. - CSBK

DateOpenCloseVolume
2010-03-038.648.7616300
2010-03-028.698.6021600
2010-03-018.848.6781800
2010-02-269.108.9023800
2010-02-259.109.104200
2010-02-249.239.244800
2010-02-239.399.1910200
2010-02-228.789.259200
2010-02-198.848.9616500
2010-02-188.648.845500
2010-02-178.638.7421600
2010-02-168.648.625800
2010-02-128.728.598800
2010-02-118.528.8211900
2010-02-108.678.6017600
2010-02-098.908.8414100
2010-02-088.788.8228100
2010-02-058.398.8027500
2010-02-048.718.3820900
2010-02-038.538.7325600
2010-02-028.538.5221700
2010-02-018.578.5619600
2010-01-298.938.5542200
2010-01-289.188.9110000
2010-01-278.549.1211400
2010-01-268.668.5614100
2010-01-258.968.7215300
2010-01-229.018.9112700
2010-01-219.228.9922200
2010-01-209.319.1812300
2010-01-199.139.4111200
2010-01-159.569.2724500

Other Companies:   04-30-2009 | Orbitz Worldwide, Inc. | 03-04-2008-1
Ship Finance International Limited | 06-24-2007 | Brookdale Senior Living Inc.