| Date | Open | Close | Volume |
| 2010-03-03 | 3.30 | 3.25 | 9800 |
| 2010-03-02 | 3.30 | 3.30 | 400 |
| 2010-03-01 | 3.25 | 3.30 | 3700 |
| 2010-02-26 | 3.25 | 3.25 | 000 |
| 2010-02-25 | 3.21 | 3.25 | 16800 |
| 2010-02-24 | 3.25 | 3.21 | 9200 |
| 2010-02-23 | 3.27 | 3.25 | 26000 |
| 2010-02-22 | 3.26 | 3.28 | 9200 |
| 2010-02-19 | 3.20 | 3.25 | 11800 |
| 2010-02-18 | 3.15 | 3.15 | 000 |
| 2010-02-17 | 3.15 | 3.15 | 1000 |
| 2010-02-16 | 3.20 | 3.20 | 000 |
| 2010-02-12 | 3.15 | 3.20 | 1500 |
| 2010-02-11 | 3.15 | 3.16 | 1500 |
| 2010-02-10 | 3.15 | 3.15 | 1300 |
| 2010-02-09 | 3.15 | 3.15 | 500 |
| 2010-02-08 | 3.15 | 3.15 | 200 |
| 2010-02-05 | 3.08 | 3.15 | 2100 |
| 2010-02-04 | 3.15 | 3.15 | 300 |
| 2010-02-03 | 3.16 | 3.17 | 300 |
| 2010-02-02 | 3.17 | 3.17 | 100 |
| 2010-02-01 | 3.16 | 3.16 | 000 |
| 2010-01-29 | 3.16 | 3.16 | 600 |
| 2010-01-28 | 3.20 | 3.15 | 2100 |
| 2010-01-27 | 3.23 | 3.20 | 2000 |
| 2010-01-26 | 3.25 | 3.25 | 12100 |
| 2010-01-25 | 3.26 | 3.21 | 700 |
| 2010-01-22 | 3.30 | 3.29 | 700 |
| 2010-01-21 | 3.30 | 3.30 | 100 |
| 2010-01-20 | 3.28 | 3.32 | 8400 |
| 2010-01-19 | 3.25 | 3.23 | 5800 |
| 2010-01-15 | 3.29 | 3.25 | 11000 |
Other Companies: 06-09-2007-1 | Morgan Stanley Insured Municipal Securities | 11-19-2009-1
Nuveen Arizona Dividend Advantage Municipal Fund 3 | 09-08-2008-1 | Highwoods Properties Inc.