Automatic Data Processing, Inc.
Northern Trust Corporation
Cyberonics Inc.

Stock Results for Compton Petroleum Corp. - CMZ

DateOpenCloseVolume
2010-03-030.860.86322100
2010-03-020.820.85565600
2010-03-010.840.82938700
2010-02-260.870.84532600
2010-02-250.860.86450200
2010-02-240.840.86484600
2010-02-230.850.82439000
2010-02-220.870.85363600
2010-02-190.880.87423300
2010-02-180.870.88485500
2010-02-170.900.85552800
2010-02-160.880.90434400
2010-02-120.870.86401400
2010-02-110.860.88326800
2010-02-100.860.86408800
2010-02-090.850.86446300
2010-02-080.870.86379600
2010-02-050.850.841007700
2010-02-040.900.861528100
2010-02-030.920.91345000
2010-02-020.920.92552300
2010-02-010.980.90626100
2010-01-290.910.88502400
2010-01-280.930.89774200
2010-01-270.950.93645700
2010-01-260.990.96621600
2010-01-251.010.99476500
2010-01-221.041.02904300
2010-01-211.051.02972000
2010-01-201.061.071109600
2010-01-191.051.071501100
2010-01-151.011.041407200

Other Companies:   08-22-2008 | Greenlight Capital Re, Ltd. | 08-16-2008
Aberdeen Global Income Fund Inc. | 05-02-2008-1 | US Geothermal Inc.