Automatic Data Processing, Inc.
iShares Dow Jones US Consumer Goods
WisdomTree International Communications

Stock Results for Cinedigm Digital Cinema Corp. - CIDM

DateOpenCloseVolume
2010-03-031.241.1859400
2010-03-021.301.2140500
2010-03-011.321.2878100
2010-02-261.391.3368800
2010-02-251.421.3915500
2010-02-241.411.4219400
2010-02-231.471.4526800
2010-02-221.411.4741500
2010-02-191.441.4418100
2010-02-181.461.44116100
2010-02-171.411.4135100
2010-02-161.411.3915900
2010-02-121.261.3899900
2010-02-111.311.3214700
2010-02-101.351.3516100
2010-02-091.281.2531300
2010-02-081.341.326000
2010-02-051.351.3117200
2010-02-041.431.368400
2010-02-031.451.4318000
2010-02-021.401.4756700
2010-02-011.361.4324300
2010-01-291.401.4340200
2010-01-281.361.424200
2010-01-271.451.4414900
2010-01-261.401.4126600
2010-01-251.451.459000
2010-01-221.421.4412000
2010-01-211.501.4636300
2010-01-201.501.5072900
2010-01-191.351.4595600
2010-01-151.401.3129300

Other Companies:   02-25-2009 | STR PD 8.2 FIRST UNI | 01-21-2009
QLogic Corp. | 09-09-2007 | Flaherty & Crumrine/Claymore Total Return Fund, Inc.