Dune Energy Inc.
MedCath Corp.
Matthews International Corporation

Stock Results for Consolidated Graphics, Inc. - CGX

DateOpenCloseVolume
2010-03-0345.2644.48175000
2010-03-0245.9245.23201300
2010-03-0144.9945.61250900
2010-02-2645.0344.54124500
2010-02-2545.1144.96162600
2010-02-2445.4145.84140400
2010-02-2345.7845.40121000
2010-02-2247.0046.37153700
2010-02-1945.6046.38174400
2010-02-1844.9246.26167700
2010-02-1745.0044.92100200
2010-02-1643.0044.82108000
2010-02-1241.8642.4591100
2010-02-1142.0042.30107800
2010-02-1040.4242.08145800
2010-02-0940.8940.72222600
2010-02-0840.3340.55159000
2010-02-0537.0540.25248200
2010-02-0439.1136.57199500
2010-02-0337.3239.26321800
2010-02-0234.2834.99168400
2010-02-0133.8234.0462500
2010-01-2933.9833.7589800
2010-01-2834.8133.7469300
2010-01-2734.6934.6256000
2010-01-2635.3934.7253700
2010-01-2535.5335.3970100
2010-01-2235.1835.1190900
2010-01-2136.2735.1281300
2010-01-2036.5336.1057700
2010-01-1936.3236.97105800
2010-01-1538.0536.3798000

Other Companies:   04-20-2009 | LMP Corporate Loan Fund Inc. | 11-12-2007-1
PowerShares Dynamic Building & Construct | 01-21-2008-1 | Helios High Income Fund, Inc