Ruddick Corp.
American International Industries Inc.
XOMA Ltd.

Stock Results for Cadiz Inc. - CDZI

DateOpenCloseVolume
2010-03-0312.4512.40190900
2010-03-0212.1012.35156300
2010-03-0111.9012.0680800
2010-02-2611.9911.8561600
2010-02-2511.8411.9610700
2010-02-2411.8911.9626800
2010-02-2311.7011.8876800
2010-02-2211.7511.6936700
2010-02-1911.7011.6919500
2010-02-1811.5611.7516200
2010-02-1711.4911.6623700
2010-02-1611.7511.4638600
2010-02-1211.5811.7337100
2010-02-1111.7611.6328000
2010-02-1011.5011.8437100
2010-02-0911.9611.5852100
2010-02-0811.7011.8386400
2010-02-0510.9611.4816200
2010-02-0411.4310.9653600
2010-02-0311.5211.5121800
2010-02-0211.9311.5955000
2010-02-0112.0011.9631000
2010-01-2911.7511.93103000
2010-01-2811.6311.5725600
2010-01-2711.4011.6531100
2010-01-2611.4011.5051800
2010-01-2511.6211.4834100
2010-01-2211.4111.5436100
2010-01-2111.6711.4045200
2010-01-2011.6311.6029200
2010-01-1910.9711.77128200
2010-01-1511.3110.9856300

Other Companies:   02-04-2009-1 | Dyax Corp. | 05-21-2007
Claymore/BNY Mellon Frontier Markets | 12-03-2009-1 | Honda Motor Co., Ltd.