Smart Balance, Inc
X-Rite, Incorporated
American Reprographics Co.

Stock Results for Boardwalk Pipeline Partners, LP - BWP

DateOpenCloseVolume
2010-03-0329.8429.54415700
2010-03-0230.0329.67363800
2010-03-0129.9429.83788200
2010-02-2629.8129.94307900
2010-02-2529.8629.97516200
2010-02-2429.8929.85452100
2010-02-2329.9629.76613800
2010-02-2229.8729.971224700
2010-02-1929.7329.88998300
2010-02-1829.7929.805998500
2010-02-1731.0031.02168500
2010-02-1630.7030.78140100
2010-02-1230.0030.45234100
2010-02-1130.0030.33148600
2010-02-1029.9930.03281700
2010-02-0930.5530.58295200
2010-02-0829.5630.07392700
2010-02-0529.7628.99609300
2010-02-0430.1029.85297400
2010-02-0330.5030.50139500
2010-02-0230.6530.55179000
2010-02-0129.5930.65247300
2010-01-2929.8029.48307800
2010-01-2830.1029.80209100
2010-01-2730.8129.97308100
2010-01-2630.9730.92168600
2010-01-2530.6030.90176500
2010-01-2230.7330.60149800
2010-01-2130.8631.00186100
2010-01-2031.3730.87331200
2010-01-1930.6031.38263700
2010-01-1530.8130.62112900

Other Companies:   11-25-2007 | PF Chang's China Bistro Inc. | 01-18-2007-1
SPDR S&P Emerging Asia Pacific | 12-27-2008 | Southwestern Energy Co.