Stock Results for Oilsands Quest, Inc. - BQI

DateOpenCloseVolume
2010-03-030.800.813212000
2010-03-020.760.786140200
2010-03-010.700.743533800
2010-02-260.690.681417200
2010-02-250.700.681940900
2010-02-240.670.692083800
2010-02-230.690.673506200
2010-02-220.700.692931800
2010-02-190.700.694488000
2010-02-180.740.706438100
2010-02-170.740.733383500
2010-02-160.730.733772500
2010-02-120.710.696212000
2010-02-110.680.716888800
2010-02-100.720.695043500
2010-02-090.760.727502000
2010-02-080.800.752586000
2010-02-050.750.774633500
2010-02-040.830.755494300
2010-02-030.860.804489400
2010-02-020.890.823817200
2010-02-010.880.862474800
2010-01-290.920.833626700
2010-01-280.900.872873900
2010-01-270.870.873575800
2010-01-260.900.873813500
2010-01-250.930.913156200
2010-01-220.970.923226900
2010-01-210.910.968178800
2010-01-200.970.918713200
2010-01-191.131.0011764800
2010-01-151.171.141937600

Other Companies:   11-26-2007-1 | Compton Petroleum Corp. | 08-04-2008
Coinstar Inc. | 07-03-2007 | Bare Escentuals, Inc.