StealthGas, Inc.
Tetra Tech Inc.
Balchem Corp.

Stock Results for BlackRock, Inc. - BLK

DateOpenCloseVolume
2010-03-03218.16216.08500900
2010-03-02219.89216.41568200
2010-03-01217.91218.00389700
2010-02-26217.50218.80302500
2010-02-25216.50218.30359100
2010-02-24217.25218.36280500
2010-02-23217.56214.87276000
2010-02-22217.52217.23374900
2010-02-19214.25215.51294800
2010-02-18214.40213.73350900
2010-02-17210.40213.09372500
2010-02-16208.30210.41277100
2010-02-12205.38207.16396400
2010-02-11210.77207.30437100
2010-02-10208.13211.13619400
2010-02-09206.87208.88564800
2010-02-08209.40204.66356400
2010-02-05210.44208.79884900
2010-02-04216.79211.25540500
2010-02-03215.81220.64601700
2010-02-02212.85216.00716700
2010-02-01215.25216.57426400
2010-01-29224.81213.82483100
2010-01-28227.00219.64632900
2010-01-27228.36226.77560200
2010-01-26224.55224.71203100
2010-01-25225.44226.46195600
2010-01-22229.49225.00282600
2010-01-21240.02230.24354700
2010-01-20239.00238.26203000
2010-01-19237.69240.01187600
2010-01-15237.85238.09197000

Other Companies:   04-08-2008 | optionsXpress Holdings, Inc. | 05-13-2008
Red Hat Inc. | 12-25-2008 | PPG Industries Inc.