Corning Inc.
Trans World Entertainment Corporation
Federated Premier Municipal Income Fund

Stock Results for Berkshire Hills Bancorp Inc. - BHLB

DateOpenCloseVolume
2010-03-0317.8118.2139600
2010-03-0218.4118.4534000
2010-03-0117.9618.4443600
2010-02-2618.3917.8835400
2010-02-2518.2218.3517400
2010-02-2418.5018.4521500
2010-02-2318.4018.5017100
2010-02-2218.4718.4718500
2010-02-1918.5318.3637200
2010-02-1818.0418.5214500
2010-02-1717.9618.1169900
2010-02-1617.7017.8540900
2010-02-1217.7517.6853200
2010-02-1117.0717.9444400
2010-02-1017.1617.1629300
2010-02-0916.7417.1447600
2010-02-0816.9416.5544500
2010-02-0516.5617.0344800
2010-02-0416.6216.4852100
2010-02-0316.8816.6958500
2010-02-0216.7516.70311100
2010-02-0116.6616.7978300
2010-01-2917.4716.55606100
2010-01-2818.7218.2531000
2010-01-2718.2518.6328800
2010-01-2618.2518.2519300
2010-01-2518.3018.2820100
2010-01-2218.5018.1623600
2010-01-2118.8618.5082300
2010-01-2018.7618.79129900
2010-01-1918.5018.8592100
2010-01-1518.7618.5051600

Other Companies:   01-19-2008 | Nuveen Select Tax-Free Income Portfolio | 03-27-2008-1
Boulder Growth & Income Fund Inc. | 11-18-2009-1 | Somanetics Corp.