Penns Woods Bancorp Inc.
LEHMAN ABS 7.875 DUK
Career Education Corp.

Stock Results for Brigham Exploration Co. - BEXP

DateOpenCloseVolume
2010-03-0317.7217.103171700
2010-03-0217.5917.622994800
2010-03-0116.5117.413526100
2010-02-2616.4416.422477900
2010-02-2515.7216.374365900
2010-02-2415.5615.693774600
2010-02-2315.9115.553274600
2010-02-2216.7315.973741700
2010-02-1916.5916.672573700
2010-02-1816.4816.652414800
2010-02-1716.2016.493015800
2010-02-1615.6516.113825400
2010-02-1214.7815.422649500
2010-02-1114.6815.172375900
2010-02-1014.7814.792459100
2010-02-0914.8614.823678900
2010-02-0814.1614.413399800
2010-02-0513.9414.114497100
2010-02-0414.6414.054239700
2010-02-0315.2415.193691600
2010-02-0214.6515.279032600
2010-02-0113.1713.872530600
2010-01-2913.6713.043637600
2010-01-2813.0813.433350400
2010-01-2713.1312.983082000
2010-01-2613.6613.252314800
2010-01-2513.4513.754381800
2010-01-2213.2413.255179400
2010-01-2113.4013.304807600
2010-01-2013.0613.042237900
2010-01-1913.4513.293814600
2010-01-1513.9413.482820800

Other Companies:   05-07-2009-1 | Cheniere Energy Partners LP. | 08-14-2007-1
Direxion Daily Emrg Mkts Bull 3X Shares | 12-01-2008-1 | Carpenter Technology Corp.