Total System Services, Inc.
GlaxoSmithKline plc
CTC Media, Inc

Stock Results for Blockbuster Inc. - BBI

DateOpenCloseVolume
2010-03-030.310.302059400
2010-03-020.300.317834900
2010-03-010.310.303743200
2010-02-260.310.303934100
2010-02-250.330.3011009900
2010-02-240.380.367068200
2010-02-230.390.385340100
2010-02-220.400.408115300
2010-02-190.350.373719700
2010-02-180.380.367252000
2010-02-170.370.373882100
2010-02-160.390.362397300
2010-02-120.390.383411300
2010-02-110.380.385112700
2010-02-100.380.372872800
2010-02-090.400.382226200
2010-02-080.420.413034100
2010-02-050.440.422814800
2010-02-040.460.442320600
2010-02-030.430.453777200
2010-02-020.480.435152200
2010-02-010.450.488594600
2010-01-290.400.4511388600
2010-01-280.400.408018500
2010-01-270.420.368455400
2010-01-260.420.395088400
2010-01-250.440.4110429100
2010-01-220.500.4014625300
2010-01-210.530.4930215300
2010-01-200.780.733429200
2010-01-190.780.761438500
2010-01-150.780.805210900

Other Companies:   01-01-2007-1 | Rydex S&P SmallCap 600 Pure Growth | 12-30-2007-1
Market Vectors Nuclear Energy ETF | 01-29-2007 | Putnam Managed Municipal Income Trust