Pennsylvania Real Estate Investment Trust
Transcat Inc.
First Trust NYSE Arca Biotech Index

Stock Results for Allegheny Energy Inc. - AYE

DateOpenCloseVolume
2010-03-0323.1522.973427100
2010-03-0223.0323.082431400
2010-03-0122.7422.942394500
2010-02-2622.9522.653240200
2010-02-2522.6122.953408900
2010-02-2423.0423.012277900
2010-02-2323.3423.002813900
2010-02-2223.3723.374107700
2010-02-1922.6123.352661300
2010-02-1822.6322.702883300
2010-02-1722.8722.593625100
2010-02-1623.0522.845480300
2010-02-1223.4922.7213504900
2010-02-1122.7823.5528122300
2010-02-1021.1821.022316300
2010-02-0921.0721.183216900
2010-02-0821.1120.893266000
2010-02-0520.5320.996165100
2010-02-0420.9120.495054800
2010-02-0320.8921.012658100
2010-02-0220.9420.903132800
2010-02-0121.1320.951859000
2010-01-2921.2620.952075200
2010-01-2821.2621.092474200
2010-01-2721.6521.262662500
2010-01-2621.9121.651755900
2010-01-2521.9521.921499700
2010-01-2222.3121.774221100
2010-01-2122.7422.343667200
2010-01-2022.6422.752272100
2010-01-1922.4022.722400400
2010-01-1522.6422.572260700

Other Companies:   06-19-2007-1 | iShares Dow Jones US Oil & Gas Ex Index | 11-06-2008-1
Procera Networks, Inc. | 03-14-2008-1 | Forward Industries Inc.