Warwick Valley Telephone Company
DCT Industrial Trust Inc.
Direxion Daily Small Cap Bear 3X Shares

Stock Results for Atlas Energy, Inc. - ATLS

DateOpenCloseVolume
2010-03-0334.9234.39876900
2010-03-0234.0234.741534700
2010-03-0132.7833.851353700
2010-02-2632.6632.641554300
2010-02-2531.6432.151178000
2010-02-2432.3132.271426400
2010-02-2333.1732.081213800
2010-02-2233.5133.171017900
2010-02-1933.3933.451069400
2010-02-1832.5533.411361600
2010-02-1731.4532.54748200
2010-02-1630.8232.141480000
2010-02-1229.1130.431865600
2010-02-1129.0429.56510900
2010-02-1029.4229.19455800
2010-02-0929.5929.59658000
2010-02-0829.0029.05732000
2010-02-0529.0028.951160000
2010-02-0430.1829.06679500
2010-02-0330.7230.57329000
2010-02-0231.0030.83905800
2010-02-0130.3331.04666500
2010-01-2930.0030.251505700
2010-01-2829.1029.94870200
2010-01-2729.0529.05347300
2010-01-2629.5529.25540600
2010-01-2529.9029.75375700
2010-01-2230.5529.66408700
2010-01-2130.6630.73422000
2010-01-2030.4830.69327700
2010-01-1930.6530.89325500
2010-01-1531.7430.66550300

Other Companies:   02-28-2007-1 | WisdomTree Dreyfus Indian Rupee | 10-24-2008-1
Dearborn Bancorp Inc. | 08-22-2008 | Zapata Corp.