COMCAST 6.625% NOTES
Rydex 2x S&P 500
Discovery Laboratories Inc.

Stock Results for Atheros Communications Inc. - ATHR

DateOpenCloseVolume
2010-03-0339.1437.323223600
2010-03-0237.6038.483551100
2010-03-0136.2437.321976600
2010-02-2635.5235.891525500
2010-02-2535.3735.541378100
2010-02-2435.6235.931307100
2010-02-2336.9135.661588100
2010-02-2236.8036.841850600
2010-02-1936.3936.821338000
2010-02-1835.7236.371091300
2010-02-1735.9035.911578600
2010-02-1634.7735.721250100
2010-02-1233.8135.132105300
2010-02-1133.1334.021247000
2010-02-1033.4733.131276500
2010-02-0931.8333.252724000
2010-02-0832.2232.151328400
2010-02-0531.6032.131544800
2010-02-0432.8331.681699100
2010-02-0333.2633.151239800
2010-02-0233.2333.351336300
2010-02-0132.1433.201202500
2010-01-2933.6832.072284400
2010-01-2835.1533.442062600
2010-01-2735.2935.461407700
2010-01-2634.6535.284410100
2010-01-2534.0334.302158700
2010-01-2234.4933.732229900
2010-01-2134.9334.471168000
2010-01-2035.1134.79633300
2010-01-1934.8235.471088600
2010-01-1536.0034.861897400

Other Companies:   06-12-2007 | Duke Energy Corporation | 07-24-2007
Duff & Phelps Utility & Corporate Bond Trust Inc. | 07-26-2008 | AEGON N.V.