NVIDIA Corporation
Equity One Inc.
Acorn International, Inc.

Stock Results for Aastrom Biosciences, Inc. - ASTM

DateOpenCloseVolume
2010-02-170.200.194327600
2010-02-160.210.203876300
2010-02-120.190.215675800
2010-02-110.190.181968500
2010-02-100.190.182290700
2010-02-090.180.1815084400
2010-02-080.220.211722800
2010-02-050.210.223185900
2010-02-040.240.213266200
2010-02-030.220.244549500
2010-02-020.200.223030200
2010-02-010.220.204234800
2010-01-290.210.212563100
2010-01-280.230.213172100
2010-01-270.220.222185400
2010-01-260.230.224437800
2010-01-250.250.244276700
2010-01-220.240.246180000
2010-01-210.230.234608200
2010-01-200.250.235591300
2010-01-190.260.247267600
2010-01-150.260.2437635000
2010-01-140.340.341306600
2010-01-130.340.341574500
2010-01-120.330.332296700
2010-01-110.340.331092000
2010-01-080.310.322226800
2010-01-070.310.32930900
2010-01-060.310.311022600
2010-01-050.340.321237600
2010-01-040.310.342082200
2009-12-310.310.311627500

Other Companies:   01-10-2009-1 | Suburban Propane Partners LP | 12-04-2007
CITIGROUP INC | 11-01-2007 | SPDR S&P Pharmaceuticals