Semiconductor Manufacturing International Corp.
Maidenform Brands, Inc.
Cullen/Frost Bankers, Inc.

Stock Results for ARC Wireless Solutions Inc. - ARCW

DateOpenCloseVolume
2010-03-032.452.45000
2010-03-022.452.45000
2010-03-012.352.452100
2010-02-262.402.402200
2010-02-252.402.402600
2010-02-242.442.441800
2010-02-232.442.434200
2010-02-222.442.44200
2010-02-192.402.451500
2010-02-182.412.411500
2010-02-172.332.331400
2010-02-162.452.401100
2010-02-122.452.45000
2010-02-112.452.45400
2010-02-102.442.441200
2010-02-092.442.445500
2010-02-082.452.40700
2010-02-052.402.403600
2010-02-042.412.41000
2010-02-032.412.411500
2010-02-022.412.411700
2010-02-012.452.413100
2010-01-292.452.45000
2010-01-282.372.451200
2010-01-272.382.38000
2010-01-262.382.38000
2010-01-252.382.381200
2010-01-222.372.38700
2010-01-212.382.381000
2010-01-202.362.36000
2010-01-192.362.36000
2010-01-152.362.36000

Other Companies:   11-14-2008 | Pioneer High Income Trust | 05-02-2008
Western Digital Corp. | 10-12-2008 | PMFG, Inc.