Inhibitex Inc.
CPI Aerostructures Inc.
Telecomunicacoes de Sao Paulo S.A. - TELESP

Stock Results for American Apparel, Inc. - APP

DateOpenCloseVolume
2010-03-032.792.84153900
2010-03-022.782.77107700
2010-03-012.812.77174600
2010-02-262.852.81106600
2010-02-252.762.84127700
2010-02-242.822.7973700
2010-02-232.862.81145000
2010-02-222.832.8694600
2010-02-192.902.8298800
2010-02-182.912.8879400
2010-02-172.812.90109800
2010-02-162.792.80114200
2010-02-122.752.80130200
2010-02-112.652.7875300
2010-02-102.762.66129400
2010-02-092.682.75107000
2010-02-082.702.65116200
2010-02-052.822.70191200
2010-02-042.862.82168700
2010-02-032.912.87146700
2010-02-022.932.88143100
2010-02-012.852.93140500
2010-01-292.912.83151600
2010-01-282.832.85352400
2010-01-272.982.81232400
2010-01-263.162.95234800
2010-01-253.273.18130700
2010-01-223.263.24131200
2010-01-213.323.25182600
2010-01-203.423.29122400
2010-01-193.323.45241200
2010-01-153.213.25166400

Other Companies:   11-09-2007-1 | Rainmaker Systems Inc. | 10-24-2009-1
MAXXAM Inc. | 12-11-2007 | Morton's Restaurant Group Inc.