P&F Industries Inc.
MFS Government Markets Income Trust
PowerShares FTSE RAFI Europe

Stock Results for Assurant Inc. - AIZ

DateOpenCloseVolume
2010-03-0330.8030.77900500
2010-03-0230.7430.731048000
2010-03-0130.5230.651434400
2010-02-2630.6030.521249000
2010-02-2530.6330.562325600
2010-02-2430.5430.951001300
2010-02-2330.7630.432293700
2010-02-2230.9430.811438500
2010-02-1930.7030.911596300
2010-02-1830.5530.651496100
2010-02-1730.8830.711281500
2010-02-1630.2830.811079000
2010-02-1229.5029.861782000
2010-02-1129.8529.762199700
2010-02-1030.3230.131844300
2010-02-0930.4630.371181000
2010-02-0831.0630.161155700
2010-02-0531.5330.922015500
2010-02-0431.7831.733295400
2010-02-0331.9431.661158300
2010-02-0231.6632.11674400
2010-02-0131.6231.671995000
2010-01-2931.7531.43991300
2010-01-2832.0831.581085200
2010-01-2731.4131.851240200
2010-01-2631.9531.491441500
2010-01-2532.2432.122152900
2010-01-2231.3231.834528300
2010-01-2130.2331.304078900
2010-01-2030.6030.301283500
2010-01-1930.5030.832084800
2010-01-1531.1330.531367300

Other Companies:   09-03-2007-1 | MSDW SATURNS CL A | 04-16-2009
CITIGROUP FUNDNG INC | 04-25-2008-1 | Collectors Universe Inc.