Ultra MidCap400 ProShares
CurrencyShares Mexican Peso Trust
Tortoise Capital Resources Corp.

Stock Results for Advanced Environmental Recycling Technologies, Inc. - AERT

DateOpenCloseVolume
2010-03-030.420.4115600
2010-03-020.380.354000
2010-03-010.350.3827600
2010-02-260.330.3656800
2010-02-250.330.348300
2010-02-240.360.3315800
2010-02-230.330.3312800
2010-02-220.330.3319800
2010-02-190.330.3522100
2010-02-180.330.3321200
2010-02-170.340.3412000
2010-02-160.320.3412500
2010-02-120.320.3221400
2010-02-110.320.3415300
2010-02-100.310.3127700
2010-02-090.360.3369800
2010-02-080.360.3228100
2010-02-050.380.36200200
2010-02-040.360.3834000
2010-02-030.360.3519700
2010-02-020.360.3513100
2010-02-010.420.3643600
2010-01-290.350.4276600
2010-01-280.340.3623100
2010-01-270.380.3420100
2010-01-260.380.333300
2010-01-250.400.3321500
2010-01-220.450.4259300
2010-01-210.350.3323500
2010-01-200.350.3559400
2010-01-190.350.3221800
2010-01-150.320.3215300

Other Companies:   10-13-2008 | The Marcus Corporation | 10-17-2007
iShares FTSE EPRA/NAREIT Dev Asia Idx | 04-07-2007 | National Health Investors Inc.